Market Cap Bs.89.40T -4.68%
Volume 24h Bs.5.22T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bitpaid Token BTP

Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.7.831 Bs.7.182 Bs.7.831 Bs.7.182 Bs.378 -
May-04 2024 Bs.7.182 Bs.7.182 Bs.7.461 Bs.7.461 Bs.162 -
May-03 2024 Bs.7.461 Bs.6.843 Bs.8.135 Bs.6.843 Bs.5,096 -
May-02 2024 Bs.8.131 Bs.6.899 Bs.8.131 Bs.7.022 Bs.2,230 -
May-01 2024 Bs.7.083 Bs.6.596 Bs.7.753 Bs.6.600 Bs.2,947 -
Apr-30 2024 Bs.6.600 Bs.6.590 Bs.7.870 Bs.7.870 Bs.5,895 -
Apr-29 2024 Bs.7.870 Bs.6.051 Bs.7.870 Bs.7.093 Bs.1,936 -
Apr-28 2024 Bs.7.093 Bs.7.093 Bs.7.721 Bs.7.721 Bs.423 -
Apr-27 2024 Bs.7.721 Bs.6.665 Bs.7.721 Bs.7.132 Bs.1,046 -
Apr-26 2024 Bs.7.132 Bs.6.062 Bs.7.384 Bs.7.384 Bs.4,584 -
Apr-25 2024 Bs.7.384 Bs.7.384 Bs.8.621 Bs.7.966 Bs.1,986 -
Apr-24 2024 Bs.7.966 Bs.6.859 Bs.7.966 Bs.7.423 Bs.1,746 -
Apr-23 2024 Bs.7.423 Bs.6.051 Bs.8.672 Bs.7.358 Bs.2,120 -
Apr-22 2024 Bs.7.358 Bs.7.358 Bs.7.383 Bs.7.383 Bs.298 -
Apr-21 2024 Bs.7.806 Bs.6.843 Bs.7.806 Bs.7.150 Bs.162 -

Historical and market price analysis of Bitpaid Token (BTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.