Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Bitpaid Token BTP

Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.293415 CA$0.269089 CA$0.293415 CA$0.269089 CA$14 -
May-04 2024 CA$0.269089 CA$0.269089 CA$0.279525 CA$0.279525 CA$6 -
May-03 2024 CA$0.279525 CA$0.256382 CA$0.304805 CA$0.256382 CA$191 -
May-02 2024 CA$0.304649 CA$0.258468 CA$0.304649 CA$0.263095 CA$84 -
May-01 2024 CA$0.26538 CA$0.247126 CA$0.290473 CA$0.247269 CA$110 -
Apr-30 2024 CA$0.247269 CA$0.246917 CA$0.294858 CA$0.294858 CA$221 -
Apr-29 2024 CA$0.294858 CA$0.226731 CA$0.294858 CA$0.26576 CA$73 -
Apr-28 2024 CA$0.26576 CA$0.26576 CA$0.289281 CA$0.289281 CA$16 -
Apr-27 2024 CA$0.289281 CA$0.2497 CA$0.289281 CA$0.267219 CA$39 -
Apr-26 2024 CA$0.267219 CA$0.227125 CA$0.276651 CA$0.276651 CA$172 -
Apr-25 2024 CA$0.276651 CA$0.276651 CA$0.322987 CA$0.298447 CA$74 -
Apr-24 2024 CA$0.298447 CA$0.256994 CA$0.298475 CA$0.278121 CA$65 -
Apr-23 2024 CA$0.278121 CA$0.226707 CA$0.324892 CA$0.275698 CA$79 -
Apr-22 2024 CA$0.275698 CA$0.275698 CA$0.276631 CA$0.276631 CA$11 -
Apr-21 2024 CA$0.292468 CA$0.256375 CA$0.292468 CA$0.26789 CA$6 -

Historical and market price analysis of Bitpaid Token (BTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.