Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 25 Seconds ago
Bitpaid Token BTP

Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.194423 CHF0.178304 CHF0.194423 CHF0.178304 CHF9 -
May-04 2024 CHF0.178304 CHF0.178304 CHF0.185219 CHF0.185219 CHF4 -
May-03 2024 CHF0.185219 CHF0.169884 CHF0.20197 CHF0.169884 CHF127 -
May-02 2024 CHF0.201866 CHF0.171266 CHF0.201866 CHF0.174332 CHF55 -
May-01 2024 CHF0.175846 CHF0.16375 CHF0.192473 CHF0.163845 CHF73 -
Apr-30 2024 CHF0.163845 CHF0.163612 CHF0.195379 CHF0.195379 CHF146 -
Apr-29 2024 CHF0.195379 CHF0.150236 CHF0.195379 CHF0.176098 CHF48 -
Apr-28 2024 CHF0.176098 CHF0.176098 CHF0.191684 CHF0.191684 CHF10 -
Apr-27 2024 CHF0.191684 CHF0.165456 CHF0.191684 CHF0.177065 CHF26 -
Apr-26 2024 CHF0.177065 CHF0.150498 CHF0.183314 CHF0.183314 CHF114 -
Apr-25 2024 CHF0.183314 CHF0.183314 CHF0.214018 CHF0.197757 CHF49 -
Apr-24 2024 CHF0.197757 CHF0.170289 CHF0.197776 CHF0.184289 CHF43 -
Apr-23 2024 CHF0.184289 CHF0.150221 CHF0.21528 CHF0.182683 CHF53 -
Apr-22 2024 CHF0.182683 CHF0.182683 CHF0.183301 CHF0.183301 CHF7 -
Apr-21 2024 CHF0.193795 CHF0.16988 CHF0.193795 CHF0.177509 CHF4 -

Historical and market price analysis of Bitpaid Token (BTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.