Market Cap HK$19.28T -3.96%
Volume 24h HK$1.10T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bitpaid Token BTP

Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.6789 HK$1.5397 HK$1.6789 HK$1.5397 HK$81 -
May-04 2024 HK$1.5397 HK$1.5397 HK$1.5994 HK$1.5994 HK$35 -
May-03 2024 HK$1.5994 HK$1.4670 HK$1.7440 HK$1.4670 HK$1,092 -
May-02 2024 HK$1.7431 HK$1.4789 HK$1.7431 HK$1.5054 HK$478 -
May-01 2024 HK$1.5184 HK$1.4140 HK$1.6620 HK$1.4148 HK$632 -
Apr-30 2024 HK$1.4148 HK$1.4128 HK$1.6871 HK$1.6871 HK$1,264 -
Apr-29 2024 HK$1.6871 HK$1.2973 HK$1.6871 HK$1.5206 HK$415 -
Apr-28 2024 HK$1.5206 HK$1.5206 HK$1.6552 HK$1.6552 HK$91 -
Apr-27 2024 HK$1.6552 HK$1.4287 HK$1.6552 HK$1.5290 HK$224 -
Apr-26 2024 HK$1.5290 HK$1.2996 HK$1.5829 HK$1.5829 HK$983 -
Apr-25 2024 HK$1.5829 HK$1.5829 HK$1.8481 HK$1.7077 HK$426 -
Apr-24 2024 HK$1.7077 HK$1.4705 HK$1.7078 HK$1.5913 HK$374 -
Apr-23 2024 HK$1.5913 HK$1.2972 HK$1.8590 HK$1.5775 HK$454 -
Apr-22 2024 HK$1.5775 HK$1.5775 HK$1.5828 HK$1.5828 HK$64 -
Apr-21 2024 HK$1.6734 HK$1.4669 HK$1.6734 HK$1.5328 HK$35 -

Historical and market price analysis of Bitpaid Token (BTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.