Market Cap AU$3.73T -3.29%
Volume 24h AU$206.11B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitpaid Token BTP

Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.32435 AU$0.29746 AU$0.32435 AU$0.29746 AU$16 -
May-04 2024 AU$0.29746 AU$0.29746 AU$0.308996 AU$0.308996 AU$7 -
May-03 2024 AU$0.308996 AU$0.283413 AU$0.336941 AU$0.283413 AU$211 -
May-02 2024 AU$0.336769 AU$0.285719 AU$0.336769 AU$0.290833 AU$92 -
May-01 2024 AU$0.29336 AU$0.273181 AU$0.321098 AU$0.273339 AU$122 -
Apr-30 2024 AU$0.273339 AU$0.27295 AU$0.325945 AU$0.325945 AU$244 -
Apr-29 2024 AU$0.325945 AU$0.250636 AU$0.325945 AU$0.29378 AU$80 -
Apr-28 2024 AU$0.29378 AU$0.29378 AU$0.319781 AU$0.319781 AU$18 -
Apr-27 2024 AU$0.319781 AU$0.276026 AU$0.319781 AU$0.295393 AU$43 -
Apr-26 2024 AU$0.295393 AU$0.251071 AU$0.305819 AU$0.305819 AU$190 -
Apr-25 2024 AU$0.305819 AU$0.305819 AU$0.35704 AU$0.329913 AU$82 -
Apr-24 2024 AU$0.329913 AU$0.284089 AU$0.329944 AU$0.307444 AU$72 -
Apr-23 2024 AU$0.307444 AU$0.250609 AU$0.359146 AU$0.304765 AU$88 -
Apr-22 2024 AU$0.304765 AU$0.304765 AU$0.305797 AU$0.305797 AU$12 -
Apr-21 2024 AU$0.323304 AU$0.283406 AU$0.323304 AU$0.296134 AU$7 -

Historical and market price analysis of Bitpaid Token (BTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.