Market Cap CN¥17.64T -1.9%
Volume 24h CN¥860.10B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Bitpaid Token BTP

Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.5193 CN¥1.3934 CN¥1.5193 CN¥1.3934 CN¥73 -
May-04 2024 CN¥1.3934 CN¥1.3934 CN¥1.4474 CN¥1.4474 CN¥31 -
May-03 2024 CN¥1.4474 CN¥1.3276 CN¥1.5783 CN¥1.3276 CN¥989 -
May-02 2024 CN¥1.5775 CN¥1.3384 CN¥1.5775 CN¥1.3623 CN¥433 -
May-01 2024 CN¥1.3741 CN¥1.2796 CN¥1.5041 CN¥1.2804 CN¥572 -
Apr-30 2024 CN¥1.2804 CN¥1.2785 CN¥1.5268 CN¥1.5268 CN¥1,144 -
Apr-29 2024 CN¥1.5268 CN¥1.1740 CN¥1.5268 CN¥1.3761 CN¥376 -
Apr-28 2024 CN¥1.3761 CN¥1.3761 CN¥1.4979 CN¥1.4979 CN¥82 -
Apr-27 2024 CN¥1.4979 CN¥1.2930 CN¥1.4979 CN¥1.3837 CN¥203 -
Apr-26 2024 CN¥1.3837 CN¥1.1761 CN¥1.4325 CN¥1.4325 CN¥889 -
Apr-25 2024 CN¥1.4325 CN¥1.4325 CN¥1.6724 CN¥1.5454 CN¥385 -
Apr-24 2024 CN¥1.5454 CN¥1.3307 CN¥1.5455 CN¥1.4401 CN¥339 -
Apr-23 2024 CN¥1.4401 CN¥1.1739 CN¥1.6823 CN¥1.4276 CN¥411 -
Apr-22 2024 CN¥1.4276 CN¥1.4276 CN¥1.4324 CN¥1.4324 CN¥58 -
Apr-21 2024 CN¥1.5144 CN¥1.3275 CN¥1.5144 CN¥1.3871 CN¥31 -

Historical and market price analysis of Bitpaid Token (BTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.