Market Cap RM11.68T -4.22%
Volume 24h RM669.26B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Bitpaid Token BTP

Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.0180 RM0.933676 RM1.0180 RM0.933676 RM49 -
May-04 2024 RM0.933676 RM0.933676 RM0.969886 RM0.969886 RM21 -
May-03 2024 RM0.969886 RM0.889583 RM1.0576 RM0.889583 RM662 -
May-02 2024 RM1.0570 RM0.896824 RM1.0570 RM0.912875 RM290 -
May-01 2024 RM0.920807 RM0.857467 RM1.0078 RM0.857964 RM383 -
Apr-30 2024 RM0.857964 RM0.856743 RM1.0230 RM1.0230 RM766 -
Apr-29 2024 RM1.0230 RM0.786702 RM1.0230 RM0.922124 RM252 -
Apr-28 2024 RM0.922124 RM0.922124 RM1.0037 RM1.0037 RM55 -
Apr-27 2024 RM1.0037 RM0.866399 RM1.0037 RM0.927187 RM136 -
Apr-26 2024 RM0.927187 RM0.788069 RM0.959911 RM0.959911 RM596 -
Apr-25 2024 RM0.959911 RM0.959911 RM1.1206 RM1.0355 RM258 -
Apr-24 2024 RM1.0355 RM0.891707 RM1.0356 RM0.965015 RM227 -
Apr-23 2024 RM0.965015 RM0.78662 RM1.1272 RM0.956606 RM276 -
Apr-22 2024 RM0.956606 RM0.956606 RM0.959844 RM0.959844 RM39 -
Apr-21 2024 RM1.0147 RM0.889561 RM1.0147 RM0.929513 RM21 -

Historical and market price analysis of Bitpaid Token (BTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.