Market Cap zł9.88T -3.01%
Volume 24h zł503.92B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Bitpaid Token BTP

Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.859331 zł0.78809 zł0.859331 zł0.78809 zł41 -
May-04 2024 zł0.78809 zł0.78809 zł0.818653 zł0.818653 zł18 -
May-03 2024 zł0.818653 zł0.750872 zł0.89269 zł0.750872 zł559 -
May-02 2024 zł0.892233 zł0.756983 zł0.892233 zł0.770532 zł245 -
May-01 2024 zł0.777227 zł0.723764 zł0.850716 zł0.724183 zł323 -
Apr-30 2024 zł0.724183 zł0.723153 zł0.863558 zł0.863558 zł647 -
Apr-29 2024 zł0.863558 zł0.664033 zł0.863558 zł0.778339 zł212 -
Apr-28 2024 zł0.778339 zł0.778339 zł0.847226 zł0.847226 zł46 -
Apr-27 2024 zł0.847226 zł0.731303 zł0.847226 zł0.782612 zł115 -
Apr-26 2024 zł0.782612 zł0.665187 zł0.810234 zł0.810234 zł503 -
Apr-25 2024 zł0.810234 zł0.810234 zł0.945939 zł0.874069 zł218 -
Apr-24 2024 zł0.874069 zł0.752665 zł0.874152 zł0.814541 zł192 -
Apr-23 2024 zł0.814541 zł0.663963 zł0.95152 zł0.807444 zł233 -
Apr-22 2024 zł0.807444 zł0.807444 zł0.810177 zł0.810177 zł33 -
Apr-21 2024 zł0.856559 zł0.750854 zł0.856559 zł0.784575 zł18 -

Historical and market price analysis of Bitpaid Token (BTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.