Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Bitpaid Token BTP

Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.356847 NZ$0.327263 NZ$0.356847 NZ$0.327263 NZ$17 -
May-04 2024 NZ$0.327263 NZ$0.327263 NZ$0.339955 NZ$0.339955 NZ$7 -
May-03 2024 NZ$0.339955 NZ$0.311808 NZ$0.370699 NZ$0.311808 NZ$232 -
May-02 2024 NZ$0.37051 NZ$0.314346 NZ$0.37051 NZ$0.319972 NZ$102 -
May-01 2024 NZ$0.322752 NZ$0.300551 NZ$0.353269 NZ$0.300725 NZ$134 -
Apr-30 2024 NZ$0.300725 NZ$0.300297 NZ$0.358602 NZ$0.358602 NZ$269 -
Apr-29 2024 NZ$0.358602 NZ$0.275747 NZ$0.358602 NZ$0.323214 NZ$88 -
Apr-28 2024 NZ$0.323214 NZ$0.323214 NZ$0.35182 NZ$0.35182 NZ$19 -
Apr-27 2024 NZ$0.35182 NZ$0.303682 NZ$0.35182 NZ$0.324988 NZ$48 -
Apr-26 2024 NZ$0.324988 NZ$0.276226 NZ$0.336459 NZ$0.336459 NZ$209 -
Apr-25 2024 NZ$0.336459 NZ$0.336459 NZ$0.392812 NZ$0.362967 NZ$91 -
Apr-24 2024 NZ$0.362967 NZ$0.312552 NZ$0.363001 NZ$0.338247 NZ$80 -
Apr-23 2024 NZ$0.338247 NZ$0.275718 NZ$0.395129 NZ$0.3353 NZ$97 -
Apr-22 2024 NZ$0.3353 NZ$0.3353 NZ$0.336435 NZ$0.336435 NZ$14 -
Apr-21 2024 NZ$0.355696 NZ$0.3118 NZ$0.355696 NZ$0.325804 NZ$7 -

Historical and market price analysis of Bitpaid Token (BTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.