Market Cap MX$42.37T -0.51%
Volume 24h MX$2.02T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 48 Seconds ago
Bitpaid Token BTP

Bitpaid Token (BTP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$3.6364 MX$3.3349 MX$3.6364 MX$3.3349 MX$176 -
May-04 2024 MX$3.3349 MX$3.3349 MX$3.4643 MX$3.4643 MX$75 -
May-03 2024 MX$3.4643 MX$3.1774 MX$3.7776 MX$3.1774 MX$2,366 -
May-02 2024 MX$3.7756 MX$3.2033 MX$3.7756 MX$3.2606 MX$1,036 -
May-01 2024 MX$3.2890 MX$3.0627 MX$3.5999 MX$3.0645 MX$1,368 -
Apr-30 2024 MX$3.0645 MX$3.0601 MX$3.6543 MX$3.6543 MX$2,737 -
Apr-29 2024 MX$3.6543 MX$2.8099 MX$3.6543 MX$3.2937 MX$899 -
Apr-28 2024 MX$3.2937 MX$3.2937 MX$3.5852 MX$3.5852 MX$196 -
Apr-27 2024 MX$3.5852 MX$3.0946 MX$3.5852 MX$3.3117 MX$486 -
Apr-26 2024 MX$3.3117 MX$2.8148 MX$3.4286 MX$3.4286 MX$2,128 -
Apr-25 2024 MX$3.4286 MX$3.4286 MX$4.0029 MX$3.6988 MX$922 -
Apr-24 2024 MX$3.6988 MX$3.1850 MX$3.6991 MX$3.4469 MX$811 -
Apr-23 2024 MX$3.4469 MX$2.8097 MX$4.0265 MX$3.4168 MX$984 -
Apr-22 2024 MX$3.4168 MX$3.4168 MX$3.4284 MX$3.4284 MX$138 -
Apr-21 2024 MX$3.6247 MX$3.1773 MX$3.6247 MX$3.3200 MX$75 -

Historical and market price analysis of Bitpaid Token (BTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.