Market Cap R45.96T 6.44%
Volume 24h R2.58T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Bitoshi BTI

Bitoshi (BTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2022 R0.0000004446 R0.0000004446 R0.0000004446 R0.0000004446 - -
Oct-02 2022 R0.0000004446 R0.0000004446 R0.0000004446 R0.0000004446 - -
Oct-01 2022 R0.0000004446 R0.0000004446 R0.0000004446 R0.0000004446 - -
Sep-30 2022 R0.0000004446 R0.0000004446 R0.0000004446 R0.0000004446 - -
Sep-29 2022 R0.0000004446 R0.0000004446 R0.0000004446 R0.0000004446 - -
Sep-28 2022 R0.0000004446 R0.0000004446 R0.0000004446 R0.0000004446 - -
Sep-27 2022 R0.0000004446 R0.0000004439 R0.0000004446 R0.0000004439 - -
Sep-26 2022 R0.000000444 R0.0000004364 R0.0000004455 R0.0000004411 - -
Sep-25 2022 R0.0000004414 R0.0000004378 R0.0000004527 R0.0000004398 R1,075 -
Sep-24 2022 R0.0000004398 R0.0000004398 R0.0000004398 R0.0000004398 - -
Sep-23 2022 R0.0000004398 R0.0000004398 R0.0000004398 R0.0000004398 - -
Sep-22 2022 R0.0000004398 R0.0000004398 R0.0000004398 R0.0000004398 - -
Sep-21 2022 R0.0000004398 R0.0000004326 R0.0000004416 R0.0000004349 - -
Sep-20 2022 R0.0000004359 R0.0000004291 R0.0000004465 R0.0000004291 R44 -
Sep-19 2022 R0.0000004291 R0.0000004197 R0.0000004401 R0.0000004346 - -

Historical and market price analysis of Bitoshi (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.