Market Cap Rp39,159.98T 3.95%
Volume 24h Rp2,356.18T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 9 Seconds ago
Bitoshi BTI

Bitoshi (BTI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-03 2022 Rp0.00038358 Rp0.00038358 Rp0.00038358 Rp0.00038358 - -
Oct-02 2022 Rp0.00038358 Rp0.00038358 Rp0.00038358 Rp0.00038358 - -
Oct-01 2022 Rp0.00038358 Rp0.00038358 Rp0.00038358 Rp0.00038358 - -
Sep-30 2022 Rp0.00038358 Rp0.00038358 Rp0.00038358 Rp0.00038358 - -
Sep-29 2022 Rp0.00038358 Rp0.00038358 Rp0.00038358 Rp0.00038358 - -
Sep-28 2022 Rp0.00038358 Rp0.00038358 Rp0.00038358 Rp0.00038358 - -
Sep-27 2022 Rp0.00038358 Rp0.000383 Rp0.00038358 Rp0.000383 - -
Sep-26 2022 Rp0.00038307 Rp0.00037655 Rp0.00038439 Rp0.00038062 - -
Sep-25 2022 Rp0.00038084 Rp0.00037777 Rp0.00039064 Rp0.00037948 Rp927,781 -
Sep-24 2022 Rp0.00037948 Rp0.00037948 Rp0.00037948 Rp0.00037948 - -
Sep-23 2022 Rp0.00037948 Rp0.00037948 Rp0.00037948 Rp0.00037948 - -
Sep-22 2022 Rp0.00037948 Rp0.00037948 Rp0.00037948 Rp0.00037948 - -
Sep-21 2022 Rp0.00037948 Rp0.00037329 Rp0.000381 Rp0.00037524 - -
Sep-20 2022 Rp0.00037608 Rp0.00037028 Rp0.00038525 Rp0.00037028 Rp38,325 -
Sep-19 2022 Rp0.00037028 Rp0.00036215 Rp0.00037976 Rp0.00037496 - -

Historical and market price analysis of Bitoshi (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.