Market Cap Tk270.14T 2.34%
Volume 24h Tk13.34T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Bitoshi BTI

Bitoshi (BTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2022 Tk0.000002629 Tk0.000002629 Tk0.000002629 Tk0.000002629 - -
Oct-02 2022 Tk0.000002629 Tk0.000002629 Tk0.000002629 Tk0.000002629 - -
Oct-01 2022 Tk0.000002629 Tk0.000002629 Tk0.000002629 Tk0.000002629 - -
Sep-30 2022 Tk0.000002629 Tk0.000002629 Tk0.000002629 Tk0.000002629 - -
Sep-29 2022 Tk0.000002629 Tk0.000002629 Tk0.000002629 Tk0.000002629 - -
Sep-28 2022 Tk0.000002629 Tk0.000002629 Tk0.000002629 Tk0.000002629 - -
Sep-27 2022 Tk0.000002629 Tk0.0000026249 Tk0.000002629 Tk0.0000026249 - -
Sep-26 2022 Tk0.0000026254 Tk0.0000025807 Tk0.0000026344 Tk0.0000026086 - -
Sep-25 2022 Tk0.0000026101 Tk0.0000025891 Tk0.0000026773 Tk0.0000026008 Tk6,359 -
Sep-24 2022 Tk0.0000026008 Tk0.0000026008 Tk0.0000026008 Tk0.0000026008 - -
Sep-23 2022 Tk0.0000026008 Tk0.0000026008 Tk0.0000026008 Tk0.0000026008 - -
Sep-22 2022 Tk0.0000026008 Tk0.0000026008 Tk0.0000026008 Tk0.0000026008 - -
Sep-21 2022 Tk0.0000026008 Tk0.0000025584 Tk0.0000026112 Tk0.0000025718 - -
Sep-20 2022 Tk0.0000025775 Tk0.0000025378 Tk0.0000026404 Tk0.0000025378 Tk263 -
Sep-19 2022 Tk0.0000025378 Tk0.000002482 Tk0.0000026027 Tk0.0000025699 - -

Historical and market price analysis of Bitoshi (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.