Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Bitoshi BTI

Bitoshi (BTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2022 MX$0.0000004076 MX$0.0000004076 MX$0.0000004076 MX$0.0000004076 - -
Oct-02 2022 MX$0.0000004076 MX$0.0000004076 MX$0.0000004076 MX$0.0000004076 - -
Oct-01 2022 MX$0.0000004076 MX$0.0000004076 MX$0.0000004076 MX$0.0000004076 - -
Sep-30 2022 MX$0.0000004076 MX$0.0000004076 MX$0.0000004076 MX$0.0000004076 - -
Sep-29 2022 MX$0.0000004076 MX$0.0000004076 MX$0.0000004076 MX$0.0000004076 - -
Sep-28 2022 MX$0.0000004076 MX$0.0000004076 MX$0.0000004076 MX$0.0000004076 - -
Sep-27 2022 MX$0.0000004076 MX$0.000000407 MX$0.0000004076 MX$0.000000407 - -
Sep-26 2022 MX$0.000000407 MX$0.0000004001 MX$0.0000004084 MX$0.0000004044 - -
Sep-25 2022 MX$0.0000004047 MX$0.0000004014 MX$0.0000004151 MX$0.0000004032 MX$986 -
Sep-24 2022 MX$0.0000004032 MX$0.0000004032 MX$0.0000004032 MX$0.0000004032 - -
Sep-23 2022 MX$0.0000004032 MX$0.0000004032 MX$0.0000004032 MX$0.0000004032 - -
Sep-22 2022 MX$0.0000004032 MX$0.0000004032 MX$0.0000004032 MX$0.0000004032 - -
Sep-21 2022 MX$0.0000004032 MX$0.0000003967 MX$0.0000004048 MX$0.0000003987 - -
Sep-20 2022 MX$0.0000003996 MX$0.0000003935 MX$0.0000004094 MX$0.0000003935 MX$41 -
Sep-19 2022 MX$0.0000003935 MX$0.0000003848 MX$0.0000004035 MX$0.0000003984 - -

Historical and market price analysis of Bitoshi (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.