Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Bitoshi BTI

Bitoshi (BTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2022 zł0.0000000965 zł0.0000000965 zł0.0000000965 zł0.0000000965 - -
Oct-02 2022 zł0.0000000965 zł0.0000000965 zł0.0000000965 zł0.0000000965 - -
Oct-01 2022 zł0.0000000965 zł0.0000000965 zł0.0000000965 zł0.0000000965 - -
Sep-30 2022 zł0.0000000965 zł0.0000000965 zł0.0000000965 zł0.0000000965 - -
Sep-29 2022 zł0.0000000965 zł0.0000000965 zł0.0000000965 zł0.0000000965 - -
Sep-28 2022 zł0.0000000965 zł0.0000000965 zł0.0000000965 zł0.0000000965 - -
Sep-27 2022 zł0.0000000965 zł0.0000000964 zł0.0000000965 zł0.0000000964 - -
Sep-26 2022 zł0.0000000964 zł0.0000000947 zł0.0000000967 zł0.0000000958 - -
Sep-25 2022 zł0.0000000958 zł0.0000000951 zł0.0000000983 zł0.0000000955 zł234 -
Sep-24 2022 zł0.0000000955 zł0.0000000955 zł0.0000000955 zł0.0000000955 - -
Sep-23 2022 zł0.0000000955 zł0.0000000955 zł0.0000000955 zł0.0000000955 - -
Sep-22 2022 zł0.0000000955 zł0.0000000955 zł0.0000000955 zł0.0000000955 - -
Sep-21 2022 zł0.0000000955 zł0.0000000939 zł0.0000000959 zł0.0000000944 - -
Sep-20 2022 zł0.0000000946 zł0.0000000932 zł0.0000000969 zł0.0000000932 zł10 -
Sep-19 2022 zł0.0000000932 zł0.0000000911 zł0.0000000956 zł0.0000000944 - -

Historical and market price analysis of Bitoshi (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.