Market Cap AR$2,176.07T 2.82%
Volume 24h AR$106.92T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 19 Seconds ago
Bitoshi BTI

Bitoshi (BTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-03 2022 AR$0.00002109 AR$0.00002109 AR$0.00002109 AR$0.00002109 - -
Oct-02 2022 AR$0.00002109 AR$0.00002109 AR$0.00002109 AR$0.00002109 - -
Oct-01 2022 AR$0.00002109 AR$0.00002109 AR$0.00002109 AR$0.00002109 - -
Sep-30 2022 AR$0.00002109 AR$0.00002109 AR$0.00002109 AR$0.00002109 - -
Sep-29 2022 AR$0.00002109 AR$0.00002109 AR$0.00002109 AR$0.00002109 - -
Sep-28 2022 AR$0.00002109 AR$0.00002109 AR$0.00002109 AR$0.00002109 - -
Sep-27 2022 AR$0.00002109 AR$0.00002106 AR$0.00002109 AR$0.00002106 - -
Sep-26 2022 AR$0.00002106 AR$0.0000207 AR$0.00002114 AR$0.00002093 - -
Sep-25 2022 AR$0.00002094 AR$0.00002077 AR$0.00002148 AR$0.00002087 AR$51,026 -
Sep-24 2022 AR$0.00002087 AR$0.00002087 AR$0.00002087 AR$0.00002087 - -
Sep-23 2022 AR$0.00002087 AR$0.00002087 AR$0.00002087 AR$0.00002087 - -
Sep-22 2022 AR$0.00002087 AR$0.00002087 AR$0.00002087 AR$0.00002087 - -
Sep-21 2022 AR$0.00002087 AR$0.00002053 AR$0.00002095 AR$0.00002063 - -
Sep-20 2022 AR$0.00002068 AR$0.00002036 AR$0.00002118 AR$0.00002036 AR$2,108 -
Sep-19 2022 AR$0.00002036 AR$0.00001991 AR$0.00002088 AR$0.00002062 - -

Historical and market price analysis of Bitoshi (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.