Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Bitoshi BTI

Bitoshi (BTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2022 Bs.0.0000008759 Bs.0.0000008759 Bs.0.0000008759 Bs.0.0000008759 - -
Oct-02 2022 Bs.0.0000008759 Bs.0.0000008759 Bs.0.0000008759 Bs.0.0000008759 - -
Oct-01 2022 Bs.0.0000008759 Bs.0.0000008759 Bs.0.0000008759 Bs.0.0000008759 - -
Sep-30 2022 Bs.0.0000008759 Bs.0.0000008759 Bs.0.0000008759 Bs.0.0000008759 - -
Sep-29 2022 Bs.0.0000008759 Bs.0.0000008759 Bs.0.0000008759 Bs.0.0000008759 - -
Sep-28 2022 Bs.0.0000008759 Bs.0.0000008759 Bs.0.0000008759 Bs.0.0000008759 - -
Sep-27 2022 Bs.0.0000008759 Bs.0.0000008745 Bs.0.0000008759 Bs.0.0000008745 - -
Sep-26 2022 Bs.0.0000008747 Bs.0.0000008598 Bs.0.0000008777 Bs.0.0000008691 - -
Sep-25 2022 Bs.0.0000008696 Bs.0.0000008626 Bs.0.000000892 Bs.0.0000008665 Bs.2,119 -
Sep-24 2022 Bs.0.0000008665 Bs.0.0000008665 Bs.0.0000008665 Bs.0.0000008665 - -
Sep-23 2022 Bs.0.0000008665 Bs.0.0000008665 Bs.0.0000008665 Bs.0.0000008665 - -
Sep-22 2022 Bs.0.0000008665 Bs.0.0000008665 Bs.0.0000008665 Bs.0.0000008665 - -
Sep-21 2022 Bs.0.0000008665 Bs.0.0000008524 Bs.0.00000087 Bs.0.0000008568 - -
Sep-20 2022 Bs.0.0000008587 Bs.0.0000008455 Bs.0.0000008797 Bs.0.0000008455 Bs.88 -
Sep-19 2022 Bs.0.0000008455 Bs.0.0000008269 Bs.0.0000008671 Bs.0.0000008562 - -

Historical and market price analysis of Bitoshi (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.