Market Cap HK$19.36T 2.82%
Volume 24h HK$951.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Seconds ago
Bitoshi BTI

Bitoshi (BTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-03 2022 HK$0.0000001876 HK$0.0000001876 HK$0.0000001876 HK$0.0000001876 - -
Oct-02 2022 HK$0.0000001876 HK$0.0000001876 HK$0.0000001876 HK$0.0000001876 - -
Oct-01 2022 HK$0.0000001876 HK$0.0000001876 HK$0.0000001876 HK$0.0000001876 - -
Sep-30 2022 HK$0.0000001876 HK$0.0000001876 HK$0.0000001876 HK$0.0000001876 - -
Sep-29 2022 HK$0.0000001876 HK$0.0000001876 HK$0.0000001876 HK$0.0000001876 - -
Sep-28 2022 HK$0.0000001876 HK$0.0000001876 HK$0.0000001876 HK$0.0000001876 - -
Sep-27 2022 HK$0.0000001876 HK$0.0000001873 HK$0.0000001876 HK$0.0000001873 - -
Sep-26 2022 HK$0.0000001874 HK$0.0000001842 HK$0.000000188 HK$0.0000001862 - -
Sep-25 2022 HK$0.0000001863 HK$0.0000001848 HK$0.0000001911 HK$0.0000001856 HK$454 -
Sep-24 2022 HK$0.0000001856 HK$0.0000001856 HK$0.0000001856 HK$0.0000001856 - -
Sep-23 2022 HK$0.0000001856 HK$0.0000001856 HK$0.0000001856 HK$0.0000001856 - -
Sep-22 2022 HK$0.0000001856 HK$0.0000001856 HK$0.0000001856 HK$0.0000001856 - -
Sep-21 2022 HK$0.0000001856 HK$0.0000001826 HK$0.0000001863 HK$0.0000001835 - -
Sep-20 2022 HK$0.0000001839 HK$0.0000001811 HK$0.0000001884 HK$0.0000001811 HK$19 -
Sep-19 2022 HK$0.0000001811 HK$0.0000001771 HK$0.0000001857 HK$0.0000001834 - -

Historical and market price analysis of Bitoshi (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.