Market Cap RM11.83T 6.63%
Volume 24h RM709.11B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Bitoshi BTI

Bitoshi (BTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-03 2022 RM0.0000001138 RM0.0000001138 RM0.0000001138 RM0.0000001138 - -
Oct-02 2022 RM0.0000001138 RM0.0000001138 RM0.0000001138 RM0.0000001138 - -
Oct-01 2022 RM0.0000001138 RM0.0000001138 RM0.0000001138 RM0.0000001138 - -
Sep-30 2022 RM0.0000001138 RM0.0000001138 RM0.0000001138 RM0.0000001138 - -
Sep-29 2022 RM0.0000001138 RM0.0000001138 RM0.0000001138 RM0.0000001138 - -
Sep-28 2022 RM0.0000001138 RM0.0000001138 RM0.0000001138 RM0.0000001138 - -
Sep-27 2022 RM0.0000001138 RM0.0000001136 RM0.0000001138 RM0.0000001136 - -
Sep-26 2022 RM0.0000001137 RM0.0000001117 RM0.000000114 RM0.0000001129 - -
Sep-25 2022 RM0.000000113 RM0.0000001121 RM0.0000001159 RM0.0000001126 RM275 -
Sep-24 2022 RM0.0000001126 RM0.0000001126 RM0.0000001126 RM0.0000001126 - -
Sep-23 2022 RM0.0000001126 RM0.0000001126 RM0.0000001126 RM0.0000001126 - -
Sep-22 2022 RM0.0000001126 RM0.0000001126 RM0.0000001126 RM0.0000001126 - -
Sep-21 2022 RM0.0000001126 RM0.0000001108 RM0.000000113 RM0.0000001113 - -
Sep-20 2022 RM0.0000001116 RM0.0000001099 RM0.0000001143 RM0.0000001099 RM11 -
Sep-19 2022 RM0.0000001099 RM0.0000001074 RM0.0000001127 RM0.0000001113 - -

Historical and market price analysis of Bitoshi (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.