Market Cap AU$3.72T 4.57%
Volume 24h AU$220.65B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 52 Seconds ago
Bitoshi BTI

Bitoshi (BTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2022 AU$0.0000000363 AU$0.0000000363 AU$0.0000000363 AU$0.0000000363 - -
Oct-02 2022 AU$0.0000000363 AU$0.0000000363 AU$0.0000000363 AU$0.0000000363 - -
Oct-01 2022 AU$0.0000000363 AU$0.0000000363 AU$0.0000000363 AU$0.0000000363 - -
Sep-30 2022 AU$0.0000000363 AU$0.0000000363 AU$0.0000000363 AU$0.0000000363 - -
Sep-29 2022 AU$0.0000000363 AU$0.0000000363 AU$0.0000000363 AU$0.0000000363 - -
Sep-28 2022 AU$0.0000000363 AU$0.0000000363 AU$0.0000000363 AU$0.0000000363 - -
Sep-27 2022 AU$0.0000000363 AU$0.0000000363 AU$0.0000000363 AU$0.0000000363 - -
Sep-26 2022 AU$0.0000000363 AU$0.0000000357 AU$0.0000000364 AU$0.000000036 - -
Sep-25 2022 AU$0.0000000361 AU$0.0000000358 AU$0.000000037 AU$0.0000000359 AU$88 -
Sep-24 2022 AU$0.0000000359 AU$0.0000000359 AU$0.0000000359 AU$0.0000000359 - -
Sep-23 2022 AU$0.0000000359 AU$0.0000000359 AU$0.0000000359 AU$0.0000000359 - -
Sep-22 2022 AU$0.0000000359 AU$0.0000000359 AU$0.0000000359 AU$0.0000000359 - -
Sep-21 2022 AU$0.0000000359 AU$0.0000000353 AU$0.0000000361 AU$0.0000000355 - -
Sep-20 2022 AU$0.0000000356 AU$0.0000000351 AU$0.0000000365 AU$0.0000000351 AU$4 -
Sep-19 2022 AU$0.0000000351 AU$0.0000000343 AU$0.000000036 AU$0.0000000355 - -

Historical and market price analysis of Bitoshi (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.