Market Cap NZ$4.11T 6.06%
Volume 24h NZ$227.76B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Bitoshi BTI

Bitoshi (BTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2022 NZ$0.0000000399 NZ$0.0000000399 NZ$0.0000000399 NZ$0.0000000399 - -
Oct-02 2022 NZ$0.0000000399 NZ$0.0000000399 NZ$0.0000000399 NZ$0.0000000399 - -
Oct-01 2022 NZ$0.0000000399 NZ$0.0000000399 NZ$0.0000000399 NZ$0.0000000399 - -
Sep-30 2022 NZ$0.0000000399 NZ$0.0000000399 NZ$0.0000000399 NZ$0.0000000399 - -
Sep-29 2022 NZ$0.0000000399 NZ$0.0000000399 NZ$0.0000000399 NZ$0.0000000399 - -
Sep-28 2022 NZ$0.0000000399 NZ$0.0000000399 NZ$0.0000000399 NZ$0.0000000399 - -
Sep-27 2022 NZ$0.0000000399 NZ$0.0000000399 NZ$0.0000000399 NZ$0.0000000399 - -
Sep-26 2022 NZ$0.0000000399 NZ$0.0000000392 NZ$0.00000004 NZ$0.0000000396 - -
Sep-25 2022 NZ$0.0000000396 NZ$0.0000000393 NZ$0.0000000407 NZ$0.0000000395 NZ$97 -
Sep-24 2022 NZ$0.0000000395 NZ$0.0000000395 NZ$0.0000000395 NZ$0.0000000395 - -
Sep-23 2022 NZ$0.0000000395 NZ$0.0000000395 NZ$0.0000000395 NZ$0.0000000395 - -
Sep-22 2022 NZ$0.0000000395 NZ$0.0000000395 NZ$0.0000000395 NZ$0.0000000395 - -
Sep-21 2022 NZ$0.0000000395 NZ$0.0000000388 NZ$0.0000000396 NZ$0.000000039 - -
Sep-20 2022 NZ$0.0000000391 NZ$0.0000000385 NZ$0.0000000401 NZ$0.0000000385 NZ$4 -
Sep-19 2022 NZ$0.0000000385 NZ$0.0000000377 NZ$0.0000000395 NZ$0.000000039 - -

Historical and market price analysis of Bitoshi (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 297 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.