Market Cap Bs.94.64T 3.77%
Volume 24h Bs.5.70T 6.72%
BTC % 50.84% 0.94%
ETH % 16.25% -0.86%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.36.20 Bs.8.089 Bs.42.90 Bs.8.181 Bs.110 Bs.2,221,310
May-18 2022 Bs.8.182 Bs.2.8094 Bs.8.218 Bs.3.0083 Bs.37 Bs.501,944
May-11 2022 Bs.5.027 Bs.4.1332 Bs.7.497 Bs.4.8314 - Bs.308,391
May-10 2022 Bs.4.8332 Bs.4.3926 Bs.20.55 Bs.19.72 - Bs.296,484
May-09 2022 Bs.19.73 Bs.5.204 Bs.23.52 Bs.8.835 - Bs.1,210,810
May-06 2022 Bs.20.88 Bs.19.44 Bs.29.12 Bs.27.84 - Bs.1,281,050
May-05 2022 Bs.27.84 Bs.26.33 Bs.43.85 Bs.43.85 - Bs.1,708,335
May-02 2022 Bs.9.778 Bs.9.778 Bs.9.986 Bs.9.798 Bs.219 Bs.599,908
May-01 2022 Bs.9.801 Bs.9.675 Bs.9.843 Bs.9.827 Bs.438 Bs.601,296
Apr-24 2022 Bs.10.12 Bs.10.04 Bs.31.39 Bs.10.07 Bs.256 Bs.621,020
Apr-23 2022 Bs.10.08 Bs.10.05 Bs.166.10 Bs.10.16 Bs.292 Bs.618,938
Apr-22 2022 Bs.10.16 Bs.10.04 Bs.10.41 Bs.10.39 Bs.219 Bs.623,686
Apr-21 2022 Bs.1,188.89 Bs.10.28 Bs.1,526.00 Bs.10.56 - Bs.72,937,413
Apr-20 2022 Bs.10.57 Bs.3.9376 Bs.88.92 Bs.3.9530 Bs.73 Bs.648,524
Apr-19 2022 Bs.3.9534 Bs.3.9450 Bs.40.01 Bs.33.14 Bs.37 Bs.242,535

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2047 days, from day 12-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52629 VES.