Market Cap ₽226.00T -1.67%
Volume 24h ₽14.86T 3.31%
BTC % 50.79% -0.13%
ETH % 16.11% 0.68%
Coins 28.186 +26
Exchanges 885
Last update 49 Seconds ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-19 2022 ₽86.59 ₽19.34 ₽102.60 ₽19.56 ₽262 ₽5,312,443
May-18 2022 ₽19.56 ₽6.718 ₽19.65 ₽7.194 ₽87 ₽1,200,441
May-11 2022 ₽12.02 ₽9.885 ₽17.93 ₽11.55 - ₽737,543
May-10 2022 ₽11.55 ₽10.50 ₽49.15 ₽47.17 - ₽709,065
May-09 2022 ₽47.20 ₽12.44 ₽56.26 ₽21.13 - ₽2,895,750
May-06 2022 ₽49.94 ₽46.49 ₽69.66 ₽66.58 - ₽3,063,735
May-05 2022 ₽66.59 ₽62.97 ₽104.87 ₽104.87 - ₽4,085,621
May-02 2022 ₽23.38 ₽23.38 ₽23.88 ₽23.43 ₽524 ₽1,434,728
May-01 2022 ₽23.44 ₽23.13 ₽23.54 ₽23.50 ₽1,048 ₽1,438,048
Apr-24 2022 ₽24.20 ₽24.01 ₽75.07 ₽24.10 ₽611 ₽1,485,220
Apr-23 2022 ₽24.12 ₽24.03 ₽397.24 ₽24.30 ₽699 ₽1,480,240
Apr-22 2022 ₽24.31 ₽24.02 ₽24.91 ₽24.86 ₽524 ₽1,491,597
Apr-21 2022 ₽2,843.33 ₽24.60 ₽3,649.57 ₽25.26 - ₽174,435,748
Apr-20 2022 ₽25.28 ₽9.417 ₽212.66 ₽9.454 ₽175 ₽1,550,999
Apr-19 2022 ₽9.455 ₽9.435 ₽95.70 ₽79.26 ₽87 ₽580,041

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2047 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.35559 RUB.