Market Cap RM12.17T 4.16%
Volume 24h RM774.31B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 8 Seconds ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM4.6357 RM1.0356 RM5.492 RM1.0475 RM14 RM284,397
May-18 2022 RM1.0475 RM0.359694 RM1.0522 RM0.385163 RM5 RM64,264
May-11 2022 RM0.643617 RM0.529184 RM0.959914 RM0.618573 - RM39,484
May-10 2022 RM0.618803 RM0.562389 RM2.6315 RM2.5256 - RM37,959
May-09 2022 RM2.5268 RM0.666295 RM3.0120 RM1.1311 - RM155,021
May-06 2022 RM2.6735 RM2.4891 RM3.7293 RM3.5648 - RM164,014
May-05 2022 RM3.5651 RM3.3714 RM5.614 RM5.614 - RM218,720
May-02 2022 RM1.2519 RM1.2519 RM1.2785 RM1.2545 RM28 RM76,807
May-01 2022 RM1.2549 RM1.2387 RM1.2602 RM1.2582 RM56 RM76,985
Apr-24 2022 RM1.2960 RM1.2857 RM4.0190 RM1.2903 RM33 RM79,510
Apr-23 2022 RM1.2917 RM1.2868 RM21.26 RM1.3011 RM37 RM79,243
Apr-22 2022 RM1.3016 RM1.2860 RM1.3335 RM1.3310 RM28 RM79,851
Apr-21 2022 RM152.21 RM1.3169 RM195.37 RM1.3527 - RM9,338,255
Apr-20 2022 RM1.3534 RM0.504136 RM11.38 RM0.506113 RM9 RM83,031
Apr-19 2022 RM0.506165 RM0.505094 RM5.123 RM4.2432 RM5 RM31,052

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2047 days, from day 12-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.