Market Cap R$13.77T 1.84%
Volume 24h R$627.93B 32.95%
BTC % 50.09% 0.22%
ETH % 16.82% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 1 minute ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-19 2022 R$5.529 R$1.2353 R$6.551 R$1.2494 R$17 R$339,220
May-18 2022 R$1.2494 R$0.429033 R$1.2550 R$0.459412 R$6 R$76,653
May-11 2022 R$0.767689 R$0.631197 R$1.1449 R$0.737817 - R$47,095
May-10 2022 R$0.738092 R$0.670802 R$3.1388 R$3.0125 - R$45,277
May-09 2022 R$3.0140 R$0.794739 R$3.5927 R$1.3492 - R$184,905
May-06 2022 R$3.1888 R$2.9690 R$4.4482 R$4.2520 - R$195,632
May-05 2022 R$4.2524 R$4.0214 R$6.696 R$6.696 - R$260,883
May-02 2022 R$1.4933 R$1.4933 R$1.5250 R$1.4964 R$33 R$91,613
May-01 2022 R$1.4968 R$1.4775 R$1.5032 R$1.5008 R$67 R$91,825
Apr-24 2022 R$1.5458 R$1.5336 R$4.7937 R$1.5391 R$39 R$94,837
Apr-23 2022 R$1.5407 R$1.5349 R$25.36 R$1.5519 R$45 R$94,519
Apr-22 2022 R$1.5525 R$1.5339 R$1.5906 R$1.5875 R$33 R$95,244
Apr-21 2022 R$181.55 R$1.5708 R$233.03 R$1.6135 - R$11,138,413
Apr-20 2022 R$1.6144 R$0.60132 R$13.57 R$0.603678 R$11 R$99,037
Apr-19 2022 R$0.60374 R$0.602462 R$6.111 R$5.061 R$6 R$37,038

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2047 days, from day 11-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.578 BRL.