Market Cap Bs.93.94T -1.1%
Volume 24h Bs.3.80T -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Bitcurrency BTCR

Bitcurrency (BTCR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.023785 Bs.0.023785 Bs.0.023785 Bs.0.023785 Bs.37 Bs.4,034,031
May-17 2022 Bs.0.023785 Bs.0.023785 Bs.0.023785 Bs.0.023785 Bs.37 Bs.4,034,031
May-15 2022 Bs.0.00362906 Bs.0.0035343 Bs.0.028188 Bs.0.028186 - Bs.615,468
May-14 2022 Bs.0.028187 Bs.0.00764862 Bs.0.028232 Bs.0.00764862 Bs.37 Bs.4,780,460
May-02 2022 Bs.0.00696728 Bs.0.00675184 Bs.0.00705859 Bs.0.0069411 - Bs.1,181,615
May-01 2022 Bs.0.0069411 Bs.0.0069411 Bs.0.0069411 Bs.0.0069411 - Bs.1,177,191
Apr-28 2022 Bs.0.00757818 Bs.0.00744878 Bs.0.00777449 Bs.0.00752142 - Bs.1,285,229
Apr-27 2022 Bs.0.00751569 Bs.0.00722832 Bs.0.02415 Bs.0.024149 - Bs.1,274,626
Apr-26 2022 Bs.0.024149 Bs.0.00905798 Bs.0.024449 Bs.0.011684 - Bs.4,095,673
Apr-25 2022 Bs.0.011708 Bs.0.011203 Bs.0.023233 Bs.0.019239 Bs.329 Bs.1,985,664
Apr-24 2022 Bs.0.019239 Bs.0.00652654 Bs.0.020745 Bs.0.00796823 Bs.110 Bs.3,262,923
Apr-23 2022 Bs.0.00797192 Bs.0.00679062 Bs.0.02183 Bs.0.016538 Bs.877 Bs.1,352,026
Apr-22 2022 Bs.0.016538 Bs.0.016538 Bs.0.021531 Bs.0.018098 Bs.37 Bs.2,804,814
Apr-21 2022 Bs.0.018098 Bs.0.018098 Bs.0.02114 Bs.0.020372 Bs.73 Bs.3,069,406
Apr-20 2022 Bs.0.020372 Bs.0.020372 Bs.0.021038 Bs.0.020872 - Bs.3,455,124

Historical and market price analysis of Bitcurrency (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1574 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.