Market Cap ₱140.72T 0.03%
Volume 24h ₱4.33T -66.35%
BTC % 49.82% 0.34%
ETH % 16.83% -0.11%
Coins 27.889 +2
Exchanges 885
Last update 33 Seconds ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Nov-13 2021 ₱0.0000011688 ₱0.0000011658 ₱0.0000011705 ₱0.0000011683 - ₱406,257
Nov-12 2021 ₱0.0000011669 ₱0.0000011659 ₱0.0000011705 ₱0.0000011689 - ₱405,587
Nov-11 2021 ₱0.0000011704 ₱0.0000011659 ₱0.0000011705 ₱0.0000011683 - ₱406,812
Nov-10 2021 ₱0.0000011683 ₱0.0000011658 ₱0.0000011705 ₱0.0000011683 - ₱406,097
Nov-09 2021 ₱0.0000011684 ₱0.0000011683 ₱0.0000011696 ₱0.0000011687 - ₱406,121
Nov-08 2021 ₱0.0000011687 ₱0.0000011683 ₱0.00000117 ₱0.0000011699 - ₱406,227
Nov-07 2021 ₱0.0000011698 ₱0.0000011689 ₱0.0000011704 ₱0.0000011698 - ₱406,611
Nov-06 2021 ₱0.0000011696 ₱0.0000005844 ₱0.0000011699 ₱0.000000585 - ₱406,555
Nov-05 2021 ₱0.000000585 ₱0.0000005845 ₱0.0000005852 ₱0.0000005846 ₱2,000 ₱203,344
Nov-04 2021 ₱0.0000005846 ₱0.0000005843 ₱0.0000005848 ₱0.0000005844 ₱961 ₱203,209
Nov-03 2021 ₱0.0000005845 ₱0.0000005842 ₱0.0000005849 ₱0.0000005845 ₱6,278 ₱203,161
Nov-02 2021 ₱0.0000005845 ₱0.000000584 ₱0.0000005849 ₱0.0000005842 ₱1,833 ₱203,180
Nov-01 2021 ₱0.0000005843 ₱0.000000584 ₱0.0000005848 ₱0.0000005843 ₱1,381 ₱203,098
Oct-31 2021 ₱0.0000005843 ₱0.0000005837 ₱0.000000585 ₱0.0000005844 ₱6,385 ₱203,104
Oct-30 2021 ₱0.0000005843 ₱0.0000005838 ₱0.0000005847 ₱0.0000005841 ₱1,461 ₱203,107

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1124 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.40999 PHP.