Market Cap NZ$4.33T 4.32%
Volume 24h NZ$279.18B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 45 Seconds ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-13 2021 NZ$0.0000000333 NZ$0.0000000332 NZ$0.0000000333 NZ$0.0000000332 - NZ$11,575
Nov-12 2021 NZ$0.0000000332 NZ$0.0000000332 NZ$0.0000000333 NZ$0.0000000333 - NZ$11,556
Nov-11 2021 NZ$0.0000000333 NZ$0.0000000332 NZ$0.0000000333 NZ$0.0000000332 - NZ$11,591
Nov-10 2021 NZ$0.0000000332 NZ$0.0000000332 NZ$0.0000000333 NZ$0.0000000332 - NZ$11,571
Nov-09 2021 NZ$0.0000000332 NZ$0.0000000332 NZ$0.0000000333 NZ$0.0000000332 - NZ$11,571
Nov-08 2021 NZ$0.0000000333 NZ$0.0000000332 NZ$0.0000000333 NZ$0.0000000333 - NZ$11,574
Nov-07 2021 NZ$0.0000000333 NZ$0.0000000333 NZ$0.0000000333 NZ$0.0000000333 - NZ$11,585
Nov-06 2021 NZ$0.0000000333 NZ$0.0000000166 NZ$0.0000000333 NZ$0.0000000166 - NZ$11,584
Nov-05 2021 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$57 NZ$5,794
Nov-04 2021 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$27 NZ$5,790
Nov-03 2021 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$179 NZ$5,789
Nov-02 2021 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$52 NZ$5,789
Nov-01 2021 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$39 NZ$5,787
Oct-31 2021 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$182 NZ$5,787
Oct-30 2021 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$42 NZ$5,787

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1124 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66424 NZD.