Market Cap Rp42,162.53T 3.88%
Volume 24h Rp2,719.20T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 36 Seconds ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-13 2021 Rp0.00032443 Rp0.00032362 Rp0.0003249 Rp0.00032429 - Rp112,765,978
Nov-12 2021 Rp0.0003239 Rp0.00032364 Rp0.0003249 Rp0.00032446 - Rp112,580,177
Nov-11 2021 Rp0.00032487 Rp0.00032362 Rp0.0003249 Rp0.00032429 - Rp112,920,002
Nov-10 2021 Rp0.0003243 Rp0.00032362 Rp0.0003249 Rp0.0003243 - Rp112,721,717
Nov-09 2021 Rp0.00032432 Rp0.0003243 Rp0.00032465 Rp0.0003244 - Rp112,728,202
Nov-08 2021 Rp0.00032441 Rp0.00032431 Rp0.00032477 Rp0.00032474 - Rp112,757,872
Nov-07 2021 Rp0.00032471 Rp0.00032446 Rp0.00032489 Rp0.00032473 - Rp112,864,229
Nov-06 2021 Rp0.00032467 Rp0.00016223 Rp0.00032473 Rp0.00016238 - Rp112,848,827
Nov-05 2021 Rp0.00016239 Rp0.00016224 Rp0.00016243 Rp0.00016226 Rp555,135 Rp56,442,815
Nov-04 2021 Rp0.00016228 Rp0.00016221 Rp0.00016233 Rp0.00016224 Rp266,705 Rp56,405,363
Nov-03 2021 Rp0.00016224 Rp0.00016217 Rp0.00016236 Rp0.00016226 Rp1,742,579 Rp56,392,068
Nov-02 2021 Rp0.00016225 Rp0.00016211 Rp0.00016235 Rp0.00016217 Rp508,766 Rp56,397,257
Nov-01 2021 Rp0.00016219 Rp0.0001621 Rp0.00016234 Rp0.00016219 Rp383,277 Rp56,374,558
Oct-31 2021 Rp0.00016219 Rp0.00016203 Rp0.0001624 Rp0.00016221 Rp1,772,248 Rp56,376,342
Oct-30 2021 Rp0.0001622 Rp0.00016206 Rp0.0001623 Rp0.00016213 Rp405,651 Rp56,377,152

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1124 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.