Market Cap R43.19T 2.89%
Volume 24h R3.33T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 29 Seconds ago
BitcoinRegular BTRL

BitcoinRegular (BTRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.192697 R0.192672 R0.203249 R0.201444 - -
Apr-30 2024 R0.201269 R0.199058 R0.201503 R0.199148 - -
Apr-29 2024 R0.199006 R0.198939 R0.20016 R0.199809 - -
Apr-28 2024 R0.199544 R0.199412 R0.200147 R0.199495 - -
Apr-27 2024 R0.199376 R0.199376 R0.203927 R0.203494 - -
Apr-26 2024 R0.203535 R0.201917 R0.205116 R0.204903 - -
Apr-25 2024 R0.205041 R0.20426 R0.20513 R0.20426 - -
Apr-24 2024 R0.204326 R0.204085 R0.208358 R0.206112 - -
Apr-23 2024 R0.206112 R0.203338 R0.207109 R0.203338 - -
Apr-22 2024 R0.20362 R0.20326 R0.20362 R0.203308 - -
Apr-21 2024 R0.204818 R0.201106 R0.206295 R0.201147 - -
Apr-20 2024 R0.201165 R0.201094 R0.20308 R0.203072 - -
Apr-19 2024 R0.202902 R0.196317 R0.203121 R0.196524 - -
Apr-18 2024 R0.197285 R0.193936 R0.200275 R0.196322 - -
Apr-17 2024 R0.196351 R0.194094 R0.204952 R0.204818 - -

Historical and market price analysis of BitcoinRegular (BTRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.