Market Cap CA$3.17T 3.48%
Volume 24h CA$243.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
BitcoinRegular BTRL

BitcoinRegular (BTRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.014173 CA$0.014172 CA$0.01495 CA$0.014817 - -
Apr-30 2024 CA$0.014804 CA$0.014641 CA$0.014821 CA$0.014648 - -
Apr-29 2024 CA$0.014638 CA$0.014633 CA$0.014722 CA$0.014697 - -
Apr-28 2024 CA$0.014677 CA$0.014667 CA$0.014721 CA$0.014673 - -
Apr-27 2024 CA$0.014665 CA$0.014665 CA$0.014999 CA$0.014968 - -
Apr-26 2024 CA$0.014971 CA$0.014852 CA$0.015087 CA$0.015071 - -
Apr-25 2024 CA$0.015081 CA$0.015024 CA$0.015088 CA$0.015024 - -
Apr-24 2024 CA$0.015029 CA$0.015011 CA$0.015325 CA$0.01516 - -
Apr-23 2024 CA$0.01516 CA$0.014956 CA$0.015234 CA$0.014956 - -
Apr-22 2024 CA$0.014977 CA$0.01495 CA$0.014977 CA$0.014954 - -
Apr-21 2024 CA$0.015065 CA$0.014792 CA$0.015174 CA$0.014795 - -
Apr-20 2024 CA$0.014796 CA$0.014791 CA$0.014937 CA$0.014937 - -
Apr-19 2024 CA$0.014924 CA$0.01444 CA$0.01494 CA$0.014455 - -
Apr-18 2024 CA$0.014511 CA$0.014265 CA$0.014731 CA$0.01444 - -
Apr-17 2024 CA$0.014442 CA$0.014276 CA$0.015075 CA$0.015065 - -

Historical and market price analysis of BitcoinRegular (BTRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.