Market Cap zł9.15T -2.47%
Volume 24h zł857.39B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 52 Seconds ago
BitcoinRegular BTRL

BitcoinRegular (BTRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.041654 zł0.041648 zł0.043935 zł0.043544 - -
Apr-30 2024 zł0.043506 zł0.043028 zł0.043557 zł0.043048 - -
Apr-29 2024 zł0.043017 zł0.043003 zł0.043267 zł0.043191 - -
Apr-28 2024 zł0.043134 zł0.043105 zł0.043264 zł0.043123 - -
Apr-27 2024 zł0.043097 zł0.043097 zł0.044081 zł0.043987 - -
Apr-26 2024 zł0.043996 zł0.043647 zł0.044338 zł0.044292 - -
Apr-25 2024 zł0.044322 zł0.044153 zł0.044341 zł0.044153 - -
Apr-24 2024 zł0.044167 zł0.044115 zł0.045039 zł0.044553 - -
Apr-23 2024 zł0.044553 zł0.043954 zł0.044769 zł0.043954 - -
Apr-22 2024 zł0.044015 zł0.043937 zł0.044015 zł0.043947 - -
Apr-21 2024 zł0.044274 zł0.043471 zł0.044593 zł0.04348 - -
Apr-20 2024 zł0.043484 zł0.043469 zł0.043898 zł0.043896 - -
Apr-19 2024 zł0.043859 zł0.042436 zł0.043907 zł0.042481 - -
Apr-18 2024 zł0.042645 zł0.041921 zł0.043292 zł0.042437 - -
Apr-17 2024 zł0.042443 zł0.041955 zł0.044303 zł0.044274 - -

Historical and market price analysis of BitcoinRegular (BTRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.