Market Cap Tk248.49T -2.72%
Volume 24h Tk23.34T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
BitcoinRegular BTRL

BitcoinRegular (BTRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.1333 Tk1.1332 Tk1.1954 Tk1.1847 - -
Apr-30 2024 Tk1.1837 Tk1.1707 Tk1.1851 Tk1.1712 - -
Apr-29 2024 Tk1.1704 Tk1.1700 Tk1.1772 Tk1.1751 - -
Apr-28 2024 Tk1.1736 Tk1.1728 Tk1.1771 Tk1.1733 - -
Apr-27 2024 Tk1.1726 Tk1.1726 Tk1.1993 Tk1.1968 - -
Apr-26 2024 Tk1.1970 Tk1.1875 Tk1.2063 Tk1.2051 - -
Apr-25 2024 Tk1.2059 Tk1.2013 Tk1.2064 Tk1.2013 - -
Apr-24 2024 Tk1.2017 Tk1.2003 Tk1.2254 Tk1.2122 - -
Apr-23 2024 Tk1.2122 Tk1.1959 Tk1.2181 Tk1.1959 - -
Apr-22 2024 Tk1.1975 Tk1.1954 Tk1.1975 Tk1.1957 - -
Apr-21 2024 Tk1.2046 Tk1.1828 Tk1.2133 Tk1.1830 - -
Apr-20 2024 Tk1.1831 Tk1.1827 Tk1.1944 Tk1.1943 - -
Apr-19 2024 Tk1.1933 Tk1.1546 Tk1.1946 Tk1.1558 - -
Apr-18 2024 Tk1.1603 Tk1.1406 Tk1.1779 Tk1.1546 - -
Apr-17 2024 Tk1.1548 Tk1.1415 Tk1.2054 Tk1.2046 - -

Historical and market price analysis of BitcoinRegular (BTRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.