Market Cap RM10.87T 2.12%
Volume 24h RM823.72B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
BitcoinRegular BTRL

BitcoinRegular (BTRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.049118 RM0.049112 RM0.051808 RM0.051348 - -
Apr-30 2024 RM0.051303 RM0.05074 RM0.051363 RM0.050763 - -
Apr-29 2024 RM0.050726 RM0.050709 RM0.051021 RM0.050931 - -
Apr-28 2024 RM0.050864 RM0.05083 RM0.051017 RM0.050851 - -
Apr-27 2024 RM0.050821 RM0.050821 RM0.051981 RM0.051871 - -
Apr-26 2024 RM0.051881 RM0.051469 RM0.052284 RM0.05223 - -
Apr-25 2024 RM0.052265 RM0.052066 RM0.052288 RM0.052066 - -
Apr-24 2024 RM0.052083 RM0.052021 RM0.05311 RM0.052538 - -
Apr-23 2024 RM0.052538 RM0.051831 RM0.052792 RM0.051831 - -
Apr-22 2024 RM0.051903 RM0.051811 RM0.051903 RM0.051823 - -
Apr-21 2024 RM0.052208 RM0.051262 RM0.052585 RM0.051272 - -
Apr-20 2024 RM0.051277 RM0.051259 RM0.051765 RM0.051763 - -
Apr-19 2024 RM0.05172 RM0.050041 RM0.051775 RM0.050094 - -
Apr-18 2024 RM0.050288 RM0.049434 RM0.05105 RM0.050042 - -
Apr-17 2024 RM0.05005 RM0.049474 RM0.052242 RM0.052208 - -

Historical and market price analysis of BitcoinRegular (BTRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.