Market Cap HK$18.12T 3.68%
Volume 24h HK$1.41T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
BitcoinRegular BTRL

BitcoinRegular (BTRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.080733 HK$0.080723 HK$0.085154 HK$0.084398 - -
Apr-30 2024 HK$0.084325 HK$0.083398 HK$0.084423 HK$0.083436 - -
Apr-29 2024 HK$0.083376 HK$0.083348 HK$0.08386 HK$0.083713 - -
Apr-28 2024 HK$0.083602 HK$0.083547 HK$0.083855 HK$0.083581 - -
Apr-27 2024 HK$0.083532 HK$0.083532 HK$0.085438 HK$0.085257 - -
Apr-26 2024 HK$0.085274 HK$0.084596 HK$0.085936 HK$0.085847 - -
Apr-25 2024 HK$0.085905 HK$0.085578 HK$0.085942 HK$0.085578 - -
Apr-24 2024 HK$0.085606 HK$0.085504 HK$0.087295 HK$0.086354 - -
Apr-23 2024 HK$0.086354 HK$0.085192 HK$0.086771 HK$0.085192 - -
Apr-22 2024 HK$0.08531 HK$0.085159 HK$0.08531 HK$0.085179 - -
Apr-21 2024 HK$0.085812 HK$0.084257 HK$0.08643 HK$0.084274 - -
Apr-20 2024 HK$0.084281 HK$0.084251 HK$0.085083 HK$0.08508 - -
Apr-19 2024 HK$0.085009 HK$0.08225 HK$0.085101 HK$0.082337 - -
Apr-18 2024 HK$0.082656 HK$0.081252 HK$0.083908 HK$0.082252 - -
Apr-17 2024 HK$0.082264 HK$0.081318 HK$0.085868 HK$0.085812 - -

Historical and market price analysis of BitcoinRegular (BTRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.