Market Cap AR$1,994.30T -2.37%
Volume 24h AR$185.06T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 28 Seconds ago
BitcoinRegular BTRL

BitcoinRegular (BTRL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$9.415 AR$9.311 AR$9.426 AR$9.316 - -
Apr-29 2024 AR$9.309 AR$9.306 AR$9.363 AR$9.347 - -
Apr-28 2024 AR$9.334 AR$9.328 AR$9.362 AR$9.332 - -
Apr-27 2024 AR$9.326 AR$9.326 AR$9.539 AR$9.519 - -
Apr-26 2024 AR$9.521 AR$9.445 AR$9.595 AR$9.585 - -
Apr-25 2024 AR$9.591 AR$9.555 AR$9.595 AR$9.555 - -
Apr-24 2024 AR$9.558 AR$9.547 AR$9.746 AR$9.641 - -
Apr-23 2024 AR$9.641 AR$9.512 AR$9.688 AR$9.512 - -
Apr-22 2024 AR$9.525 AR$9.508 AR$9.525 AR$9.510 - -
Apr-21 2024 AR$9.581 AR$9.407 AR$9.650 AR$9.409 - -
Apr-20 2024 AR$9.410 AR$9.407 AR$9.500 AR$9.499 - -
Apr-19 2024 AR$9.491 AR$9.183 AR$9.501 AR$9.193 - -
Apr-18 2024 AR$9.228 AR$9.072 AR$9.368 AR$9.183 - -
Apr-17 2024 AR$9.185 AR$9.079 AR$9.587 AR$9.581 - -
Apr-16 2024 AR$9.553 AR$9.548 AR$9.708 AR$9.699 - -

Historical and market price analysis of BitcoinRegular (BTRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1931 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.