Market Cap AU$3.49T -1.68%
Volume 24h AU$271.30B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
BitcoinRegular BTRL

BitcoinRegular (BTRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.015798 AU$0.015796 AU$0.016663 AU$0.016515 - -
Apr-30 2024 AU$0.016501 AU$0.01632 AU$0.01652 AU$0.016327 - -
Apr-29 2024 AU$0.016315 AU$0.01631 AU$0.01641 AU$0.016381 - -
Apr-28 2024 AU$0.01636 AU$0.016349 AU$0.016409 AU$0.016356 - -
Apr-27 2024 AU$0.016346 AU$0.016346 AU$0.016719 AU$0.016684 - -
Apr-26 2024 AU$0.016687 AU$0.016554 AU$0.016816 AU$0.016799 - -
Apr-25 2024 AU$0.01681 AU$0.016746 AU$0.016818 AU$0.016746 - -
Apr-24 2024 AU$0.016752 AU$0.016732 AU$0.017082 AU$0.016898 - -
Apr-23 2024 AU$0.016898 AU$0.016671 AU$0.01698 AU$0.016671 - -
Apr-22 2024 AU$0.016694 AU$0.016664 AU$0.016694 AU$0.016668 - -
Apr-21 2024 AU$0.016792 AU$0.016488 AU$0.016913 AU$0.016491 - -
Apr-20 2024 AU$0.016493 AU$0.016487 AU$0.01665 AU$0.016649 - -
Apr-19 2024 AU$0.016635 AU$0.016095 AU$0.016653 AU$0.016112 - -
Apr-18 2024 AU$0.016174 AU$0.0159 AU$0.01642 AU$0.016095 - -
Apr-17 2024 AU$0.016098 AU$0.015913 AU$0.016803 AU$0.016792 - -

Historical and market price analysis of BitcoinRegular (BTRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.