Market Cap NZ$3.85T 1.02%
Volume 24h NZ$292.52B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
BitcoinRegular BTRL

BitcoinRegular (BTRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.017414 NZ$0.017412 NZ$0.018368 NZ$0.018205 - -
Apr-30 2024 NZ$0.018189 NZ$0.017989 NZ$0.01821 NZ$0.017997 - -
Apr-29 2024 NZ$0.017985 NZ$0.017979 NZ$0.018089 NZ$0.018057 - -
Apr-28 2024 NZ$0.018033 NZ$0.018021 NZ$0.018088 NZ$0.018029 - -
Apr-27 2024 NZ$0.018018 NZ$0.018018 NZ$0.018429 NZ$0.01839 - -
Apr-26 2024 NZ$0.018394 NZ$0.018248 NZ$0.018537 NZ$0.018518 - -
Apr-25 2024 NZ$0.01853 NZ$0.01846 NZ$0.018538 NZ$0.01846 - -
Apr-24 2024 NZ$0.018465 NZ$0.018444 NZ$0.01883 NZ$0.018627 - -
Apr-23 2024 NZ$0.018627 NZ$0.018376 NZ$0.018717 NZ$0.018376 - -
Apr-22 2024 NZ$0.018402 NZ$0.018369 NZ$0.018402 NZ$0.018373 - -
Apr-21 2024 NZ$0.01851 NZ$0.018174 NZ$0.018643 NZ$0.018178 - -
Apr-20 2024 NZ$0.01818 NZ$0.018173 NZ$0.018353 NZ$0.018352 - -
Apr-19 2024 NZ$0.018337 NZ$0.017742 NZ$0.018357 NZ$0.01776 - -
Apr-18 2024 NZ$0.017829 NZ$0.017526 NZ$0.018099 NZ$0.017742 - -
Apr-17 2024 NZ$0.017745 NZ$0.017541 NZ$0.018522 NZ$0.01851 - -

Historical and market price analysis of BitcoinRegular (BTRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.