Market Cap MX$39.04T 3.34%
Volume 24h MX$2.96T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 33 Seconds ago
BitcoinRegular BTRL

BitcoinRegular (BTRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.175065 MX$0.175042 MX$0.184651 MX$0.183011 - -
Apr-30 2024 MX$0.182852 MX$0.180843 MX$0.183065 MX$0.180925 - -
Apr-29 2024 MX$0.180796 MX$0.180735 MX$0.181844 MX$0.181526 - -
Apr-28 2024 MX$0.181285 MX$0.181165 MX$0.181833 MX$0.18124 - -
Apr-27 2024 MX$0.181133 MX$0.181133 MX$0.185267 MX$0.184874 - -
Apr-26 2024 MX$0.184911 MX$0.183441 MX$0.186347 MX$0.186154 - -
Apr-25 2024 MX$0.186279 MX$0.18557 MX$0.18636 MX$0.18557 - -
Apr-24 2024 MX$0.18563 MX$0.18541 MX$0.189292 MX$0.187252 - -
Apr-23 2024 MX$0.187252 MX$0.184732 MX$0.188158 MX$0.184732 - -
Apr-22 2024 MX$0.184988 MX$0.184661 MX$0.184988 MX$0.184704 - -
Apr-21 2024 MX$0.186076 MX$0.182704 MX$0.187418 MX$0.182741 - -
Apr-20 2024 MX$0.182758 MX$0.182693 MX$0.184497 MX$0.18449 - -
Apr-19 2024 MX$0.184336 MX$0.178353 MX$0.184535 MX$0.178542 - -
Apr-18 2024 MX$0.179233 MX$0.17619 MX$0.181949 MX$0.178358 - -
Apr-17 2024 MX$0.178385 MX$0.176333 MX$0.186198 MX$0.186076 - -

Historical and market price analysis of BitcoinRegular (BTRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.