Market Cap R50.27T 8.16%
Volume 24h R5.41T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 23 Seconds ago
Bitcoin Zero BZX

Bitcoin Zero (BZX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2022 R0.015778 R0.015778 R0.015778 R0.015778 - R457,735
May-20 2022 R0.015778 R0.015778 R0.015778 R0.015778 - R457,735
May-19 2022 R0.015778 R0.015778 R0.015778 R0.015778 - R457,735
May-18 2022 R0.015778 R0.015778 R0.015778 R0.015778 - R457,735
May-17 2022 R0.015778 R0.015778 R0.015778 R0.015778 - R457,735
May-16 2022 R0.015778 R0.015778 R0.015778 R0.015778 - R457,735
May-15 2022 R0.015778 R0.015778 R0.015778 R0.015778 - R457,735
May-14 2022 R0.015778 R0.015714 R0.021346 R0.015918 - R457,735
May-13 2022 R0.015917 R0.015645 R0.016809 R0.01578 R1,434 R461,780
May-12 2022 R0.015789 R0.015237 R0.032649 R0.031458 R4,874 R458,069
May-11 2022 R0.031458 R0.030625 R0.034803 R0.033719 - R912,624
May-10 2022 R0.033726 R0.032554 R0.035437 R0.032911 R3 R978,432
May-09 2022 R0.032937 R0.032937 R0.037204 R0.037028 R234 R955,536
May-08 2022 R0.037027 R0.036831 R0.038596 R0.038596 R3 R1,074,196
May-07 2022 R0.038595 R0.037985 R0.039278 R0.039183 R3 R1,119,697

Historical and market price analysis of Bitcoin Zero (BZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1306 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11915 ZAR.