Market Cap RM12.88T 2.88%
Volume 24h RM1.27T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Bitcoin Zero BZX

Bitcoin Zero (BZX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2022 RM0.00407881 RM0.00407881 RM0.00407881 RM0.00407881 - RM118,329
May-20 2022 RM0.00407881 RM0.00407881 RM0.00407881 RM0.00407881 - RM118,329
May-19 2022 RM0.00407881 RM0.00407881 RM0.00407881 RM0.00407881 - RM118,329
May-18 2022 RM0.00407881 RM0.00407881 RM0.00407881 RM0.00407881 - RM118,329
May-17 2022 RM0.00407881 RM0.00407881 RM0.00407881 RM0.00407881 - RM118,329
May-16 2022 RM0.00407881 RM0.00407881 RM0.00407881 RM0.00407881 - RM118,329
May-15 2022 RM0.00407881 RM0.00407881 RM0.00407881 RM0.00407881 - RM118,329
May-14 2022 RM0.00407881 RM0.00406244 RM0.00551832 RM0.00411521 - RM118,329
May-13 2022 RM0.00411486 RM0.00404449 RM0.00434555 RM0.00407942 RM371 RM119,375
May-12 2022 RM0.00408178 RM0.00393902 RM0.00844031 RM0.00813237 RM1,260 RM118,416
May-11 2022 RM0.00813227 RM0.00791701 RM0.00899704 RM0.00871678 - RM235,923
May-10 2022 RM0.00871867 RM0.00841568 RM0.00916086 RM0.0085081 RM1 RM252,935
May-09 2022 RM0.00851465 RM0.00851465 RM0.00961777 RM0.00957222 RM61 RM247,017
May-08 2022 RM0.00957201 RM0.00952134 RM0.00997774 RM0.00997774 RM1 RM277,691
May-07 2022 RM0.00997746 RM0.00981976 RM0.010153 RM0.010129 RM1 RM289,454

Historical and market price analysis of Bitcoin Zero (BZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1306 days, from day 10-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.