Market Cap Bs.99.71T 6.24%
Volume 24h Bs.12.30T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Bitcoin Zero BZX

Bitcoin Zero (BZX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2022 Bs.0.031805 Bs.0.031805 Bs.0.031805 Bs.0.031805 - Bs.922,702
May-20 2022 Bs.0.031805 Bs.0.031805 Bs.0.031805 Bs.0.031805 - Bs.922,702
May-19 2022 Bs.0.031805 Bs.0.031805 Bs.0.031805 Bs.0.031805 - Bs.922,702
May-18 2022 Bs.0.031805 Bs.0.031805 Bs.0.031805 Bs.0.031805 - Bs.922,702
May-17 2022 Bs.0.031805 Bs.0.031805 Bs.0.031805 Bs.0.031805 - Bs.922,702
May-16 2022 Bs.0.031805 Bs.0.031805 Bs.0.031805 Bs.0.031805 - Bs.922,702
May-15 2022 Bs.0.031805 Bs.0.031805 Bs.0.031805 Bs.0.031805 - Bs.922,702
May-14 2022 Bs.0.031805 Bs.0.031677 Bs.0.04303 Bs.0.032089 - Bs.922,702
May-13 2022 Bs.0.032086 Bs.0.031537 Bs.0.033885 Bs.0.03181 Bs.2,891 Bs.930,857
May-12 2022 Bs.0.031828 Bs.0.030715 Bs.0.065815 Bs.0.063414 Bs.9,824 Bs.923,376
May-11 2022 Bs.0.063413 Bs.0.061734 Bs.0.070156 Bs.0.067971 - Bs.1,839,669
May-10 2022 Bs.0.067985 Bs.0.065623 Bs.0.071434 Bs.0.066344 Bs.5 Bs.1,972,324
May-09 2022 Bs.0.066395 Bs.0.066395 Bs.0.074996 Bs.0.074641 Bs.473 Bs.1,926,171
May-08 2022 Bs.0.07464 Bs.0.074244 Bs.0.077803 Bs.0.077803 Bs.5 Bs.2,165,365
May-07 2022 Bs.0.077801 Bs.0.076571 Bs.0.079177 Bs.0.078986 Bs.5 Bs.2,257,086

Historical and market price analysis of Bitcoin Zero (BZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1306 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.