Market Cap CA$3.73T 5.01%
Volume 24h CA$407.69B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Bitcoin Zero BZX

Bitcoin Zero (BZX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2022 CA$0.00118902 CA$0.00118902 CA$0.00118902 CA$0.00118902 - CA$34,495
May-20 2022 CA$0.00118902 CA$0.00118902 CA$0.00118902 CA$0.00118902 - CA$34,495
May-19 2022 CA$0.00118902 CA$0.00118902 CA$0.00118902 CA$0.00118902 - CA$34,495
May-18 2022 CA$0.00118902 CA$0.00118902 CA$0.00118902 CA$0.00118902 - CA$34,495
May-17 2022 CA$0.00118902 CA$0.00118902 CA$0.00118902 CA$0.00118902 - CA$34,495
May-16 2022 CA$0.00118902 CA$0.00118902 CA$0.00118902 CA$0.00118902 - CA$34,495
May-15 2022 CA$0.00118902 CA$0.00118902 CA$0.00118902 CA$0.00118902 - CA$34,495
May-14 2022 CA$0.00118902 CA$0.00118425 CA$0.00160866 CA$0.00119964 - CA$34,495
May-13 2022 CA$0.00119953 CA$0.00117902 CA$0.00126678 CA$0.0011892 CA$108 CA$34,800
May-12 2022 CA$0.00118989 CA$0.00114827 CA$0.00246046 CA$0.00237069 CA$367 CA$34,520
May-11 2022 CA$0.00237066 CA$0.00230791 CA$0.00262276 CA$0.00254106 - CA$68,775
May-10 2022 CA$0.00254161 CA$0.00245328 CA$0.00267051 CA$0.00248022 CA$0 CA$73,734
May-09 2022 CA$0.00248213 CA$0.00248213 CA$0.00280371 CA$0.00279043 CA$18 CA$72,009
May-08 2022 CA$0.00279037 CA$0.0027756 CA$0.00290864 CA$0.00290864 CA$0 CA$80,951
May-07 2022 CA$0.00290856 CA$0.00286259 CA$0.00296001 CA$0.00295285 CA$0 CA$84,380

Historical and market price analysis of Bitcoin Zero (BZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1306 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36545 CAD.