Market Cap CN¥19.59T 0.32%
Volume 24h CN¥1.77T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Bitcoin Zero BZX

Bitcoin Zero (BZX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2022 CN¥0.0061945 CN¥0.0061945 CN¥0.0061945 CN¥0.0061945 - CN¥179,707
May-20 2022 CN¥0.0061945 CN¥0.0061945 CN¥0.0061945 CN¥0.0061945 - CN¥179,707
May-19 2022 CN¥0.0061945 CN¥0.0061945 CN¥0.0061945 CN¥0.0061945 - CN¥179,707
May-18 2022 CN¥0.0061945 CN¥0.0061945 CN¥0.0061945 CN¥0.0061945 - CN¥179,707
May-17 2022 CN¥0.0061945 CN¥0.0061945 CN¥0.0061945 CN¥0.0061945 - CN¥179,707
May-16 2022 CN¥0.0061945 CN¥0.0061945 CN¥0.0061945 CN¥0.0061945 - CN¥179,707
May-15 2022 CN¥0.0061945 CN¥0.0061945 CN¥0.0061945 CN¥0.0061945 - CN¥179,707
May-14 2022 CN¥0.0061945 CN¥0.00616964 CN¥0.00838068 CN¥0.00624979 - CN¥179,707
May-13 2022 CN¥0.00624924 CN¥0.00614237 CN¥0.0065996 CN¥0.00619542 CN¥563 CN¥181,295
May-12 2022 CN¥0.00619902 CN¥0.0059822 CN¥0.012818 CN¥0.01235 CN¥1,913 CN¥179,838
May-11 2022 CN¥0.01235 CN¥0.012023 CN¥0.013663 CN¥0.013238 - CN¥358,297
May-10 2022 CN¥0.013241 CN¥0.01278 CN¥0.013912 CN¥0.012921 CN¥1 CN¥384,133
May-09 2022 CN¥0.012931 CN¥0.012931 CN¥0.014606 CN¥0.014537 CN¥92 CN¥375,145
May-08 2022 CN¥0.014537 CN¥0.01446 CN¥0.015153 CN¥0.015153 CN¥1 CN¥421,730
May-07 2022 CN¥0.015152 CN¥0.014913 CN¥0.01542 CN¥0.015383 CN¥1 CN¥439,594

Historical and market price analysis of Bitcoin Zero (BZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1306 days, from day 10-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1136 CNY.