Market Cap Rp44,050.58T 2.38%
Volume 24h Rp4,408.73T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 40 Seconds ago
Bitcoin Zero BZX

Bitcoin Zero (BZX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2022 Rp13.93 Rp13.93 Rp13.93 Rp13.93 - Rp404,298,094
May-20 2022 Rp13.93 Rp13.93 Rp13.93 Rp13.93 - Rp404,298,094
May-19 2022 Rp13.93 Rp13.93 Rp13.93 Rp13.93 - Rp404,298,094
May-18 2022 Rp13.93 Rp13.93 Rp13.93 Rp13.93 - Rp404,298,094
May-17 2022 Rp13.93 Rp13.93 Rp13.93 Rp13.93 - Rp404,298,094
May-16 2022 Rp13.93 Rp13.93 Rp13.93 Rp13.93 - Rp404,298,094
May-15 2022 Rp13.93 Rp13.93 Rp13.93 Rp13.93 - Rp404,298,094
May-14 2022 Rp13.93 Rp13.88 Rp18.85 Rp14.06 - Rp404,298,094
May-13 2022 Rp14.05 Rp13.81 Rp14.84 Rp13.93 Rp1,266,548 Rp407,871,284
May-12 2022 Rp13.94 Rp13.45 Rp28.83 Rp27.78 Rp4,304,568 Rp404,593,206
May-11 2022 Rp27.78 Rp27.05 Rp30.74 Rp29.78 - Rp806,083,096
May-10 2022 Rp29.78 Rp28.75 Rp31.30 Rp29.06 Rp2,241 Rp864,208,285
May-09 2022 Rp29.09 Rp29.09 Rp32.86 Rp32.70 Rp207,090 Rp843,985,442
May-08 2022 Rp32.70 Rp32.53 Rp34.09 Rp34.09 Rp2,401 Rp948,792,555
May-07 2022 Rp34.09 Rp33.55 Rp34.69 Rp34.60 Rp2,401 Rp988,981,697

Historical and market price analysis of Bitcoin Zero (BZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1306 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16003.89566 IDR.