Market Cap Tk322.53T 2.38%
Volume 24h Tk32.28T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 50 Seconds ago
Bitcoin Zero BZX

Bitcoin Zero (BZX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2022 Tk0.102037 Tk0.102037 Tk0.102037 Tk0.102037 - Tk2,960,199
May-20 2022 Tk0.102037 Tk0.102037 Tk0.102037 Tk0.102037 - Tk2,960,199
May-19 2022 Tk0.102037 Tk0.102037 Tk0.102037 Tk0.102037 - Tk2,960,199
May-18 2022 Tk0.102037 Tk0.102037 Tk0.102037 Tk0.102037 - Tk2,960,199
May-17 2022 Tk0.102037 Tk0.102037 Tk0.102037 Tk0.102037 - Tk2,960,199
May-16 2022 Tk0.102037 Tk0.102037 Tk0.102037 Tk0.102037 - Tk2,960,199
May-15 2022 Tk0.102037 Tk0.102037 Tk0.102037 Tk0.102037 - Tk2,960,199
May-14 2022 Tk0.102037 Tk0.101628 Tk0.138049 Tk0.102948 - Tk2,960,199
May-13 2022 Tk0.102939 Tk0.101179 Tk0.10871 Tk0.102053 Tk9,273 Tk2,986,361
May-12 2022 Tk0.102112 Tk0.09854 Tk0.211147 Tk0.203444 Tk31,517 Tk2,962,360
May-11 2022 Tk0.203441 Tk0.198056 Tk0.225075 Tk0.218064 - Tk5,901,998
May-10 2022 Tk0.218111 Tk0.210531 Tk0.229173 Tk0.212843 Tk16 Tk6,327,580
May-09 2022 Tk0.213007 Tk0.213007 Tk0.240603 Tk0.239464 Tk1,516 Tk6,179,512
May-08 2022 Tk0.239459 Tk0.238191 Tk0.249609 Tk0.249609 Tk18 Tk6,946,891
May-07 2022 Tk0.249602 Tk0.245657 Tk0.254017 Tk0.253402 Tk18 Tk7,241,149

Historical and market price analysis of Bitcoin Zero (BZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1306 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.