Market Cap AR$2,444.25T 7.43%
Volume 24h AR$292.47T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 36 Seconds ago
Bitcoin Zero BZX

Bitcoin Zero (BZX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2022 AR$0.774334 AR$0.774334 AR$0.774334 AR$0.774334 - AR$22,464,041
May-20 2022 AR$0.774334 AR$0.774334 AR$0.774334 AR$0.774334 - AR$22,464,041
May-19 2022 AR$0.774334 AR$0.774334 AR$0.774334 AR$0.774334 - AR$22,464,041
May-18 2022 AR$0.774334 AR$0.774334 AR$0.774334 AR$0.774334 - AR$22,464,041
May-17 2022 AR$0.774334 AR$0.774334 AR$0.774334 AR$0.774334 - AR$22,464,041
May-16 2022 AR$0.774334 AR$0.774334 AR$0.774334 AR$0.774334 - AR$22,464,041
May-15 2022 AR$0.774334 AR$0.774334 AR$0.774334 AR$0.774334 - AR$22,464,041
May-14 2022 AR$0.774334 AR$0.771227 AR$1.0476 AR$0.781246 - AR$22,464,041
May-13 2022 AR$0.781178 AR$0.767819 AR$0.824973 AR$0.77445 AR$70,373 AR$22,662,579
May-12 2022 AR$0.7749 AR$0.747797 AR$1.6023 AR$1.5438 AR$239,175 AR$22,480,439
May-11 2022 AR$1.5438 AR$1.5029 AR$1.7080 AR$1.6548 - AR$44,788,448
May-10 2022 AR$1.6551 AR$1.5976 AR$1.7391 AR$1.6152 AR$124 AR$48,018,061
May-09 2022 AR$1.6164 AR$1.6164 AR$1.8258 AR$1.8172 AR$11,507 AR$46,894,418
May-08 2022 AR$1.8171 AR$1.8075 AR$1.8942 AR$1.8942 AR$133 AR$52,717,823
May-07 2022 AR$1.8941 AR$1.8642 AR$1.9276 AR$1.9229 AR$133 AR$54,950,855

Historical and market price analysis of Bitcoin Zero (BZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1306 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2255 ARS.