Market Cap zł10.72T 6.94%
Volume 24h zł1.29T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 47 Seconds ago
Bitcoin Zero BZX

Bitcoin Zero (BZX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2022 zł0.0034108 zł0.0034108 zł0.0034108 zł0.0034108 - zł98,950
May-20 2022 zł0.0034108 zł0.0034108 zł0.0034108 zł0.0034108 - zł98,950
May-19 2022 zł0.0034108 zł0.0034108 zł0.0034108 zł0.0034108 - zł98,950
May-18 2022 zł0.0034108 zł0.0034108 zł0.0034108 zł0.0034108 - zł98,950
May-17 2022 zł0.0034108 zł0.0034108 zł0.0034108 zł0.0034108 - zł98,950
May-16 2022 zł0.0034108 zł0.0034108 zł0.0034108 zł0.0034108 - zł98,950
May-15 2022 zł0.0034108 zł0.0034108 zł0.0034108 zł0.0034108 - zł98,950
May-14 2022 zł0.0034108 zł0.00339711 zł0.00461456 zł0.00344125 - zł98,950
May-13 2022 zł0.00344095 zł0.0033821 zł0.00363386 zł0.00341131 zł310 zł99,825
May-12 2022 zł0.00341329 zł0.00329391 zł0.007058 zł0.0068005 zł1,054 zł99,022
May-11 2022 zł0.00680041 zł0.0066204 zł0.00752355 zł0.00728919 - zł197,285
May-10 2022 zł0.00729077 zł0.00703741 zł0.00766054 zł0.00711469 zł1 zł211,511
May-09 2022 zł0.00712017 zł0.00712017 zł0.00804262 zł0.00800453 zł51 zł206,562
May-08 2022 zł0.00800436 zł0.00796199 zł0.00834364 zł0.00834364 zł1 zł232,213
May-07 2022 zł0.00834341 zł0.00821154 zł0.00849099 zł0.00847044 zł1 zł242,049

Historical and market price analysis of Bitcoin Zero (BZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1306 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91688 PLN.