Market Cap AU$4.13T 2.68%
Volume 24h AU$407.15B 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Bitcoin Zero BZX

Bitcoin Zero (BZX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2022 AU$0.00130596 AU$0.00130596 AU$0.00130596 AU$0.00130596 - AU$37,887
May-20 2022 AU$0.00130596 AU$0.00130596 AU$0.00130596 AU$0.00130596 - AU$37,887
May-19 2022 AU$0.00130596 AU$0.00130596 AU$0.00130596 AU$0.00130596 - AU$37,887
May-18 2022 AU$0.00130596 AU$0.00130596 AU$0.00130596 AU$0.00130596 - AU$37,887
May-17 2022 AU$0.00130596 AU$0.00130596 AU$0.00130596 AU$0.00130596 - AU$37,887
May-16 2022 AU$0.00130596 AU$0.00130596 AU$0.00130596 AU$0.00130596 - AU$37,887
May-15 2022 AU$0.00130596 AU$0.00130596 AU$0.00130596 AU$0.00130596 - AU$37,887
May-14 2022 AU$0.00130596 AU$0.00130071 AU$0.00176686 AU$0.00131761 - AU$37,887
May-13 2022 AU$0.0013175 AU$0.00129497 AU$0.00139136 AU$0.00130615 AU$119 AU$38,222
May-12 2022 AU$0.00130691 AU$0.0012612 AU$0.00270243 AU$0.00260383 AU$403 AU$37,915
May-11 2022 AU$0.0026038 AU$0.00253488 AU$0.00288068 AU$0.00279095 - AU$75,538
May-10 2022 AU$0.00279155 AU$0.00269454 AU$0.00293313 AU$0.00272413 AU$0 AU$80,985
May-09 2022 AU$0.00272623 AU$0.00272623 AU$0.00307943 AU$0.00306484 AU$19 AU$79,090
May-08 2022 AU$0.00306478 AU$0.00304855 AU$0.00319468 AU$0.00319468 AU$0 AU$88,912
May-07 2022 AU$0.0031946 AU$0.0031441 AU$0.0032511 AU$0.00324324 AU$0 AU$92,678

Historical and market price analysis of Bitcoin Zero (BZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1306 days, from day 10-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49973 AUD.