Market Cap NZ$3.81T -5.68%
Volume 24h NZ$280.87B 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Bitcoin Legend BCL

Bitcoin Legend (BCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.00008905 NZ$0.00008905 NZ$0.00011334 NZ$0.00011334 NZ$73 -
Jul-01 2024 NZ$0.00011372 NZ$0.00009865 NZ$0.00011372 NZ$0.00010188 NZ$165 -
Jun-30 2024 NZ$0.00010188 NZ$0.00010188 NZ$0.00010188 NZ$0.00010188 - -
Jun-29 2024 NZ$0.00010188 NZ$0.00009192 NZ$0.00010188 NZ$0.00009192 NZ$76 -
Jun-28 2024 NZ$0.00009192 NZ$0.00009192 NZ$0.00009948 NZ$0.00009948 NZ$45 -
Jun-27 2024 NZ$0.00009948 NZ$0.00009948 NZ$0.00009948 NZ$0.00009948 - -
Jun-26 2024 NZ$0.00009948 NZ$0.00009567 NZ$0.00010827 NZ$0.0000959 NZ$103 -
Jun-25 2024 NZ$0.0000959 NZ$0.0000959 NZ$0.00011048 NZ$0.00011048 NZ$172 -
Jun-24 2024 NZ$0.00011048 NZ$0.00010298 NZ$0.00012333 NZ$0.00010298 NZ$177 -
Jun-23 2024 NZ$0.00010298 NZ$0.00010287 NZ$0.00010298 NZ$0.00010287 NZ$0 -
Jun-22 2024 NZ$0.00010287 NZ$0.00010287 NZ$0.00010783 NZ$0.00010783 NZ$21 -
Jun-21 2024 NZ$0.00011166 NZ$0.00011166 NZ$0.00011166 NZ$0.00011166 NZ$11 -
Jun-20 2024 NZ$0.00011604 NZ$0.00011248 NZ$0.00011834 NZ$0.00011278 NZ$62 -
Jun-19 2024 NZ$0.00011278 NZ$0.00010337 NZ$0.00011278 NZ$0.00010337 NZ$53 -
Jun-18 2024 NZ$0.00010337 NZ$0.0001017 NZ$0.00011139 NZ$0.00011139 NZ$66 -

Historical and market price analysis of Bitcoin Legend (BCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 616 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6369 NZD.